일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	358	43	+ 13.65%	15,177,698	5,807
01.09	315	2	+ 0.64%	255,194	80
01.08	313	9	+ 2.96%	798,066	250
01.07	304	2	+ 0.66%	30,285	9
01.06	302	7	+ 2.37%	55,341	16
01.03	295	2	+ 0.68%	71,970	21
01.02	293	8	+ 2.81%	166,195	49
12.30	285	2	+ 0.71%	45,383	13
12.27	283	7	- 2.41%	108,943	31
12.26	290	2	- 0.69%	41,525	12