일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	312	0	0.00%	155,377	48
09.29	312	1	- 0.32%	238,581	74
09.26	313	5	- 1.57%	166,591	52
09.25	318	1	- 0.31%	111,615	35
09.24	319	1	- 0.31%	99,468	32
09.23	320	3	- 0.93%	248,174	80
09.22	323	2	- 0.62%	211,262	68