일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	292	3	+ 1.04%	45,101	13
12.23	289	6	- 2.03%	173,032	51
12.20	295	4	- 1.34%	98,837	29
12.19	299	2	- 0.66%	199,436	60
12.18	301	11	+ 3.79%	100,423	30
12.17	290	14	- 4.61%	193,677	57
12.16	304	27	+ 9.75%	297,669	88
12.13	277	5	+ 1.84%	88,046	24
12.12	272	6	- 2.16%	272,544	75
12.11	278	14	+ 5.30%	179,906	49