일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	374	44	- 10.53%	2,980,515	1,153
03.03	418	50	- 10.68%	4,266,321	1,845
02.27	468	12	+ 2.63%	12,483,261	6,265
02.26	456	42	- 8.43%	5,702,499	2,693
02.25	498	49	+ 10.91%	25,409,258	12,785
02.24	449	44	+ 10.86%	31,083,150	14,474
02.23	405	0	0.00%	2,936,279	1,178
02.20	405	2	+ 0.50%	4,324,731	1,720
02.19	403	21	- 4.95%	5,034,971	2,073
02.13	424	79	- 15.71%	10,072,256	4,570