일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	424	79	- 15.71%	10,072,256	4,570
02.12	503	3	+ 0.60%	57,211,712	30,673
02.11	500	77	+ 18.20%	50,548,808	25,480
02.10	423	13	- 2.98%	5,962,608	2,500
02.09	436	34	- 7.23%	8,763,658	3,881
02.06	470	96	- 16.96%	30,511,186	15,806
02.05	566	76	- 11.84%	96,106,524	68,118
02.04	642	148	+ 29.96%	8,995,810	5,625
02.03	494	114	+ 30.00%	22,088,003	10,280
02.02	380	87	+ 29.69%	24,612,329	9,058