일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	264	12	+ 4.76%	120,823	31
12.09	252	18	- 6.67%	269,037	69
12.06	270	13	- 4.59%	332,282	91
12.05	283	3	- 1.05%	154,917	44
12.04	286	9	- 3.05%	220,342	63
12.03	295	1	+ 0.34%	151,846	44
12.02	294	9	- 2.97%	166,313	49
11.29	303	5	+ 1.68%	152,687	46
11.28	298	0	0.00%	81,152	24
11.27	298	2	- 0.67%	68,136	20