| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 293 | 22 | - 6.98% | 5,062,855 | 1,513 |
| 01.29 | 315 | 37 | + 13.31% | 25,578,946 | 8,815 |
| 01.28 | 278 | 12 | - 4.14% | 974,601 | 276 |
| 01.27 | 290 | 11 | + 3.94% | 1,108,643 | 318 |
| 01.26 | 279 | 4 | + 1.46% | 811,821 | 225 |
| 01.23 | 275 | 2 | + 0.73% | 1,262,188 | 344 |
| 01.22 | 273 | 15 | - 5.21% | 1,617,192 | 444 |
| 01.21 | 288 | 4 | - 1.37% | 2,915,210 | 807 |
| 01.20 | 292 | 30 | - 9.32% | 13,354,948 | 4,143 |
| 01.19 | 322 | 74 | + 29.84% | 24,072,562 | 7,456 |