일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	300	2	- 0.66%	73,929	22
11.25	302	2	- 0.66%	167,573	50
11.22	304	6	+ 2.01%	114,729	35
11.21	298	1	+ 0.34%	53,048	16
11.20	297	0	0.00%	33,364	10
11.19	297	0	0.00%	148,318	44
11.18	297	8	+ 2.77%	135,176	40
11.15	289	14	- 4.62%	466,774	134
11.14	303	2	- 0.66%	145,959	44
11.13	305	12	- 3.79%	216,966	67