일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	257	2	+ 0.78%	128,390	33
12.30	255	3	- 1.16%	343,713	88
12.29	258	0	0.00%	224,822	58
12.26	258	5	- 1.90%	228,378	60
12.24	263	1	- 0.38%	267,686	71
12.23	264	5	- 1.86%	253,282	67
12.22	269	1	+ 0.37%	64,930	18
12.19	268	2	- 0.74%	127,722	34
12.18	270	0	0.00%	118,071	32
12.17	270	6	+ 2.27%	638,989	174