일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	264	0	0.00%	137,449	36
12.15	264	2	- 0.75%	117,477	31
12.12	266	0	0.00%	181,758	48
12.11	266	0	0.00%	227,459	60
12.10	266	2	- 0.75%	149,532	40
12.09	268	2	- 0.74%	289,488	78
12.08	270	5	- 1.82%	105,840	29
12.05	275	3	+ 1.10%	99,263	27
12.04	272	2	- 0.73%	136,802	37
12.03	274	0	0.00%	132,969	37