일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	273	8	- 2.85%	231,751	64
11.17	281	0	0.00%	85,436	24
11.14	281	4	- 1.40%	80,862	23
11.13	285	1	+ 0.35%	78,141	22
11.12	284	4	+ 1.43%	62,381	18
11.11	280	8	- 2.78%	91,638	26
11.10	288	5	+ 1.77%	275,596	78
11.07	283	2	- 0.70%	151,825	43
11.06	285	7	- 2.40%	291,063	83
11.05	292	11	+ 3.92%	313,842	90