일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	298	14	+ 4.93%	344,532	101
03.19	284	6	+ 2.16%	272,143	75
03.18	278	11	- 3.81%	377,799	106
03.17	289	7	- 2.37%	274,686	81
03.16	296	12	+ 4.23%	599,272	171
03.13	284	13	- 4.38%	229,956	66
03.12	297	14	+ 4.95%	495,133	143
03.11	283	6	+ 2.17%	304,390	86
03.10	277	13	- 4.48%	268,419	75
03.09	290	5	+ 1.75%	642,120	177