일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,089	14	- 1.27%	29,193	31
07.11	1,103	12	- 1.08%	66,775	73
07.10	1,115	8	- 0.71%	35,936	40
07.09	1,123	24	- 2.09%	36,852	41
07.08	1,147	13	- 1.12%	19,620	22
07.05	1,160	1	+ 0.09%	16,855	19
07.04	1,159	10	- 0.86%	24,071	28
07.03	1,169	46	- 3.79%	54,540	64
07.02	1,215	3	+ 0.25%	50,289	60
07.01	1,212	10	+ 0.83%	15,876	19