일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	760	0	0.00%	655,096	489
11.04	760	8	+ 1.06%	563,041	430
11.03	752	34	- 4.33%	1,274,560	1,006
10.31	786	32	+ 4.24%	2,900,298	2,345
10.30	754	6	+ 0.80%	1,550,121	1,148
10.29	748	13	- 1.71%	2,350,816	1,753
10.28	761	40	- 4.99%	1,903,477	1,478
10.27	801	62	- 7.18%	3,471,946	2,828
10.24	863	37	- 4.11%	3,327,728	2,949
10.23	900	217	- 19.43%	19,263,395	19,167