일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,117	25	+ 2.29%	1,060,854	1,172
10.21	1,092	8	- 0.73%	958,083	1,053
10.20	1,100	12	- 1.08%	1,447,484	1,569
10.17	1,112	6	+ 0.54%	2,785,790	3,053
10.16	1,106	96	+ 9.51%	4,808,802	5,171
10.15	1,010	133	+ 15.17%	7,727,280	7,772
10.14	877	75	+ 9.35%	1,408,765	1,199
10.13	802	9	+ 1.14%	302,206	243
10.10	793	14	- 1.74%	381,284	304
10.02	807	16	+ 2.02%	424,054	338