일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,202	16	- 1.31%	12,556	15
06.27	1,218	7	- 0.57%	11,384	14
06.26	1,225	1	- 0.08%	25,457	31
06.25	1,226	12	+ 0.99%	17,723	21
06.24	1,214	1	- 0.08%	16,277	20
06.21	1,215	0	0.00%	15,507	19
06.20	1,215	12	+ 1.00%	32,057	38
06.19	1,203	39	- 3.14%	101,004	120
06.18	1,242	3	- 0.24%	20,487	25
06.17	1,245	15	- 1.19%	27,624	34