일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,245	15	- 1.19%	27,624	34
06.14	1,260	27	+ 2.19%	33,455	42
06.13	1,233	10	- 0.81%	23,639	29
06.12	1,243	11	- 0.88%	36,734	46
06.11	1,254	22	+ 1.79%	13,925	17
06.10	1,232	4	- 0.32%	9,498	12
06.07	1,236	20	- 1.59%	43,137	53
06.05	1,256	66	- 4.99%	181,760	227
06.04	1,322	0	0.00%	15,166	20
06.03	1,322	4	+ 0.30%	16,338	22