일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	791	13	- 1.62%	334,551	268
09.30	804	4	- 0.50%	564,634	450
09.29	808	1	+ 0.12%	570,768	454
09.26	807	46	- 5.39%	806,253	650
09.25	853	58	+ 7.30%	1,119,737	934
09.24	795	39	- 4.68%	749,672	605
09.23	834	1	+ 0.12%	1,176,850	992
09.22	833	43	+ 5.44%	1,020,127	821