일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	830	9	- 1.07%	27,833	22
11.12	839	6	- 0.71%	83,863	67
11.11	845	25	+ 3.05%	42,793	36
11.08	820	10	- 1.21%	28,563	23
11.07	830	11	- 1.31%	8,208	7
11.06	841	7	- 0.83%	9,081	8
11.05	848	1	+ 0.12%	16,599	14
11.04	847	6	+ 0.71%	13,589	11
11.01	841	7	+ 0.84%	8,219	7
10.31	834	14	+ 1.71%	18,704	15