일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	270	10	+ 3.85%	928,788	257
03.04	260	25	- 8.77%	817,396	220
03.03	285	4	+ 1.42%	969,909	276
02.27	281	8	- 2.77%	1,133,467	328
02.26	289	9	+ 3.21%	1,480,937	413
02.25	280	2	+ 0.72%	2,405,049	694
02.24	278	13	+ 4.91%	2,665,206	723
02.23	265	94	- 26.18%	14,552,288	3,827
02.20	359	10	+ 2.87%	1,442,829	509
02.19	349	44	- 11.20%	1,465,933	534