일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	393	67	- 14.57%	1,617,119	670
02.12	460	27	- 5.54%	912,487	426
02.11	487	54	+ 12.47%	1,679,372	786
02.10	433	24	- 5.25%	795,338	349
02.09	457	5	- 1.08%	1,183,995	532
02.06	462	30	- 6.10%	578,706	273
02.05	492	24	- 4.65%	954,757	473
02.04	516	29	- 5.32%	801,811	418
02.03	545	12	+ 2.25%	357,883	190
02.02	533	16	- 2.91%	300,084	160