일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	817	19	- 2.27%	26,127	21
10.28	836	6	+ 0.72%	11,252	9
10.25	830	25	+ 3.11%	42,383	34
10.24	805	31	- 3.71%	33,844	27
10.23	836	0	0.00%	9,793	8
10.22	836	5	- 0.60%	17,224	14
10.21	841	0	0.00%	83,680	69
10.18	841	7	- 0.83%	19,194	16
10.17	848	8	+ 0.95%	15,924	13
10.16	840	7	- 0.83%	22,058	18