일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	549	15	- 2.66%	699,177	386
01.29	564	54	+ 10.59%	2,945,060	1,671
01.28	510	1	+ 0.20%	1,259,787	673
01.27	509	11	+ 2.21%	430,659	211
01.26	498	24	+ 5.06%	635,604	310
01.23	474	1	- 0.21%	369,481	171
01.22	475	21	+ 4.63%	600,230	283
01.21	454	4	- 0.87%	332,708	150
01.20	458	3	- 0.65%	506,066	229
01.19	461	5	- 1.07%	408,787	186