일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	870	12	- 1.36%	70,511	62
09.25	882	21	- 2.33%	43,394	38
09.24	903	10	- 1.10%	15,602	14
09.23	913	10	- 1.08%	32,818	30
09.20	923	39	- 4.05%	73,275	67
09.19	962	2	+ 0.21%	7,432	7
09.13	960	12	- 1.24%	41,848	39
09.12	972	7	+ 0.73%	9,504	9
09.11	965	8	- 0.82%	28,660	27
09.10	973	1	+ 0.10%	41,493	40