일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	495	13	+ 2.70%	327,947	161
12.30	482	23	- 4.55%	506,733	247
12.29	505	18	- 3.44%	633,512	321
12.26	523	11	- 2.06%	1,638,352	913
12.24	534	0	0.00%	289,832	154
12.23	534	29	- 5.15%	1,093,883	584
12.22	563	12	+ 2.18%	330,822	185
12.19	551	3	+ 0.55%	159,867	88
12.18	548	2	- 0.36%	148,257	82
12.17	550	9	- 1.61%	326,018	181