일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	973	1	+ 0.10%	41,493	40
09.09	972	8	- 0.82%	21,538	21
09.06	980	2	+ 0.20%	63,284	62
09.05	978	23	+ 2.41%	40,999	40
09.04	955	12	- 1.24%	101,845	97
09.03	967	2	- 0.21%	119,844	115
09.02	969	7	- 0.72%	2,090,893	2,307
08.30	976	44	+ 4.72%	72,397	69
08.29	932	20	+ 2.19%	8,525	8
08.28	912	30	+ 3.40%	30,364	27