일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	882	7	- 0.79%	35,545	32
08.23	889	21	- 2.31%	12,514	11
08.22	910	13	+ 1.45%	13,407	12
08.21	897	47	- 4.98%	31,354	28
08.20	944	5	- 0.53%	14,262	13
08.19	949	14	+ 1.50%	34,822	33
08.16	935	5	+ 0.54%	35,846	33
08.14	930	8	- 0.85%	39,308	37
08.13	938	2	+ 0.21%	44,290	42
08.12	936	2	+ 0.21%	33,613	31