일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	559	0	0.00%	378,148	213
12.15	559	17	- 2.95%	229,461	128
12.12	576	7	+ 1.23%	146,924	83
12.11	569	9	+ 1.61%	243,170	140
12.10	560	3	- 0.53%	254,764	141
12.09	563	19	- 3.27%	562,773	320
12.08	582	8	- 1.36%	297,645	174
12.05	590	2	- 0.34%	579,310	341
12.04	592	57	- 8.78%	683,861	422
12.03	649	35	+ 5.70%	866,192	539