일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	936	2	+ 0.21%	33,613	31
08.09	934	5	- 0.53%	11,081	10
08.08	939	13	+ 1.40%	14,801	14
08.07	926	18	+ 1.98%	14,110	13
08.06	908	17	- 1.84%	17,608	16
08.05	925	6	+ 0.65%	57,790	52
08.02	919	18	- 1.92%	50,138	46
08.01	937	17	- 1.78%	29,463	28
07.31	954	16	+ 1.71%	71,100	69
07.30	938	2	- 0.21%	16,677	16