일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	960	20	- 2.04%	9,990	10
07.25	980	17	- 1.71%	135,931	128
07.24	997	8	- 0.80%	35,303	35
07.23	1,005	32	- 3.09%	52,114	52
07.22	1,037	11	- 1.05%	13,414	14
07.19	1,048	40	- 3.68%	24,777	26
07.18	1,088	38	- 3.38%	136,981	146
07.17	1,126	14	- 1.23%	11,862	13
07.16	1,140	20	+ 1.79%	22,194	25
07.15	1,120	31	+ 2.85%	19,055	21