일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	622	30	- 4.60%	773,522	486
11.17	652	31	- 4.54%	501,688	334
11.14	683	5	- 0.73%	219,254	150
11.13	688	22	- 3.10%	421,758	291
11.12	710	14	+ 2.01%	347,077	245
11.11	696	10	- 1.42%	866,228	598
11.10	706	28	- 3.82%	829,948	592
11.07	734	13	- 1.74%	582,691	429
11.06	747	13	- 1.71%	826,775	620
11.05	760	0	0.00%	655,096	489