일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,465	65	- 2.57%	107,166	265
11.26	2,530	50	- 1.94%	77,844	198
11.25	2,580	20	- 0.77%	71,616	186
11.22	2,600	105	+ 4.21%	492,744	1,196
11.21	2,495	15	- 0.60%	173,184	424
11.20	2,510	30	- 1.18%	139,803	348
11.19	2,540	25	- 0.98%	198,600	495
11.18	2,565	70	- 2.66%	526,393	1,368
11.15	2,635	65	- 2.41%	250,939	654
11.14	2,700	0	0.00%	238,988	628