일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,566	47	+ 3.09%	195,685	303
03.19	1,519	11	- 0.72%	171,863	256
03.18	1,530	125	+ 8.90%	314,239	466
03.17	1,405	24	+ 1.74%	94,548	133
03.16	1,381	18	+ 1.32%	87,250	120
03.13	1,363	76	- 5.28%	178,649	247
03.12	1,439	9	+ 0.63%	128,955	186
03.11	1,430	1	- 0.07%	188,464	270
03.10	1,431	76	+ 5.61%	272,699	390
03.09	1,355	101	- 6.94%	166,552	230