일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,451	73	- 4.79%	273,260	399
11.04	1,524	30	+ 2.01%	296,454	443
11.03	1,494	3	- 0.20%	309,155	454
10.31	1,497	33	- 2.16%	106,731	160
10.30	1,530	40	- 2.55%	113,972	175
10.29	1,570	54	- 3.33%	194,409	306
10.28	1,624	13	- 0.79%	95,264	154
10.27	1,637	15	+ 0.93%	163,604	262
10.24	1,622	5	- 0.31%	172,021	276
10.23	1,627	47	+ 2.98%	164,369	267