일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,865	175	+ 6.51%	151,312	419
06.28	2,690	75	- 2.71%	144,770	393
06.27	2,765	25	- 0.90%	90,613	251
06.26	2,790	100	- 3.46%	247,767	700
06.25	2,890	10	+ 0.35%	333,745	948
06.24	2,880	345	+ 13.61%	1,026,489	2,868
06.21	2,535	65	- 2.50%	364,761	945
06.20	2,600	305	+ 13.29%	737,721	1,857
06.19	2,295	25	- 1.08%	73,298	169
06.18	2,320	0	0.00%	86,553	201