일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,700	10	- 0.37%	226,414	603
11.12	2,710	0	0.00%	336,319	904
11.11	2,710	105	+ 4.03%	469,175	1,236
11.08	2,605	85	+ 3.37%	937,538	2,407
11.07	2,520	25	+ 1.00%	128,062	317
11.06	2,495	5	- 0.20%	84,537	208
11.05	2,500	10	- 0.40%	44,363	110
11.04	2,510	30	+ 1.21%	62,197	156
11.01	2,480	15	- 0.60%	148,455	363
10.31	2,495	50	- 1.97%	122,368	302