일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,274	156	- 10.91%	375,935	492
03.03	1,430	22	- 1.52%	264,910	383
02.27	1,452	27	- 1.83%	1,255,924	1,901
02.26	1,479	176	+ 13.51%	1,739,014	2,564
02.25	1,303	2	+ 0.15%	208,111	269
02.24	1,301	60	+ 4.84%	232,212	292
02.23	1,241	3	+ 0.24%	327,322	395
02.20	1,238	52	- 4.03%	225,807	281
02.19	1,290	51	- 3.80%	245,543	315
02.13	1,341	9	- 0.67%	244,094	321