일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,545	15	- 0.59%	100,090	253
10.29	2,560	5	+ 0.20%	248,469	627
10.28	2,555	100	+ 4.07%	306,194	760
10.25	2,455	10	+ 0.41%	227,302	550
10.24	2,445	5	+ 0.21%	222,496	541
10.23	2,440	40	+ 1.67%	138,753	331
10.22	2,400	50	+ 2.13%	161,810	380
10.21	2,350	100	+ 4.44%	242,370	560
10.18	2,250	5	+ 0.22%	847,310	1,811
10.17	2,245	115	+ 5.40%	453,940	982