일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,341	9	- 0.67%	244,094	321
02.12	1,350	13	+ 0.97%	169,173	222
02.11	1,337	10	+ 0.75%	202,020	270
02.10	1,327	16	+ 1.22%	172,136	227
02.09	1,311	62	+ 4.96%	180,669	231
02.06	1,249	6	+ 0.48%	161,644	199
02.05	1,243	7	- 0.56%	203,703	252
02.04	1,250	24	+ 1.96%	114,103	140
02.03	1,226	6	+ 0.49%	489,306	587
02.02	1,220	24	- 1.93%	127,874	157