| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,244 | 26 | - 2.05% | 191,871 | 240 |
| 01.29 | 1,270 | 30 | - 2.31% | 225,367 | 289 |
| 01.28 | 1,300 | 9 | - 0.69% | 358,136 | 466 |
| 01.27 | 1,309 | 9 | + 0.69% | 357,134 | 456 |
| 01.26 | 1,300 | 53 | + 4.25% | 377,563 | 479 |
| 01.23 | 1,247 | 32 | - 2.50% | 421,427 | 530 |
| 01.22 | 1,279 | 21 | - 1.62% | 182,137 | 236 |
| 01.21 | 1,300 | 16 | - 1.22% | 136,318 | 177 |
| 01.20 | 1,316 | 36 | + 2.81% | 176,779 | 229 |
| 01.19 | 1,280 | 5 | + 0.39% | 394,643 | 490 |