일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,130	180	- 7.79%	817,047	1,761
10.15	2,310	20	+ 0.87%	57,476	132
10.14	2,290	190	- 7.66%	150,425	357
10.11	2,480	75	- 2.94%	261,501	644
10.10	2,555	75	+ 3.02%	229,929	571
10.08	2,480	110	+ 4.64%	137,368	332
10.07	2,370	5	- 0.21%	42,184	100
10.04	2,375	5	+ 0.21%	30,495	73
10.02	2,370	75	- 3.07%	74,913	178
09.30	2,445	140	+ 6.07%	179,616	429