| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,275 | 25 | - 1.92% | 230,408 | 290 |
| 01.15 | 1,300 | 0 | 0.00% | 132,874 | 169 |
| 01.14 | 1,300 | 0 | 0.00% | 177,110 | 226 |
| 01.13 | 1,300 | 16 | - 1.22% | 279,548 | 358 |
| 01.12 | 1,316 | 31 | - 2.30% | 113,297 | 151 |
| 01.09 | 1,347 | 14 | + 1.05% | 231,055 | 303 |
| 01.08 | 1,333 | 11 | + 0.83% | 161,259 | 215 |
| 01.07 | 1,322 | 36 | - 2.65% | 294,052 | 391 |
| 01.06 | 1,358 | 35 | - 2.51% | 228,707 | 313 |
| 01.05 | 1,393 | 33 | - 2.31% | 163,710 | 228 |