일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,220	80	- 3.48%	122,782	274
09.09	2,300	25	- 1.08%	78,701	181
09.06	2,325	55	- 2.31%	94,335	216
09.05	2,380	130	+ 5.78%	161,014	362
09.04	2,250	75	- 3.23%	92,685	209
09.03	2,325	50	- 2.11%	104,673	247
09.02	2,375	40	- 1.66%	64,970	154
08.30	2,415	65	+ 2.77%	38,434	92
08.29	2,350	35	- 1.47%	49,234	116
08.28	2,385	40	- 1.65%	69,857	166