일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,501	58	- 3.72%	61,474	93
12.15	1,559	31	- 1.95%	160,576	249
12.12	1,590	35	+ 2.25%	239,775	381
12.11	1,555	25	+ 1.63%	59,075	91
12.10	1,530	50	- 3.17%	71,216	110
12.09	1,580	4	+ 0.25%	79,344	124
12.08	1,576	19	+ 1.22%	40,973	65
12.05	1,557	3	- 0.19%	91,885	143
12.04	1,560	9	- 0.57%	31,701	49
12.03	1,569	44	- 2.73%	97,949	154