일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,613	49	+ 3.13%	126,255	201
12.01	1,564	48	+ 3.17%	221,643	345
11.28	1,516	38	+ 2.57%	178,878	269
11.27	1,478	8	+ 0.54%	69,546	102
11.26	1,470	17	+ 1.17%	81,009	119
11.25	1,453	33	+ 2.32%	86,092	124
11.24	1,420	17	- 1.18%	70,328	100
11.21	1,437	32	- 2.18%	80,536	115
11.20	1,469	56	+ 3.96%	104,897	150
11.19	1,413	60	- 4.07%	249,422	349