일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,473	0	0.00%	210,792	303
11.17	1,473	75	- 4.85%	139,953	211
11.14	1,548	12	- 0.77%	131,086	202
11.13	1,560	56	+ 3.72%	181,410	281
11.12	1,504	53	+ 3.65%	199,640	297
11.11	1,451	8	- 0.55%	74,932	110
11.10	1,459	5	- 0.34%	79,545	117
11.07	1,464	42	- 2.79%	181,104	266
11.06	1,506	55	+ 3.79%	171,043	255
11.05	1,451	73	- 4.79%	273,260	399