일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,535	70	+ 2.84%	67,214	169
07.26	2,465	20	- 0.81%	67,348	166
07.25	2,485	85	- 3.31%	111,682	280
07.24	2,570	0	0.00%	66,746	173
07.23	2,570	5	- 0.19%	52,947	137
07.22	2,575	25	- 0.96%	37,863	97
07.19	2,600	5	+ 0.19%	63,599	164
07.18	2,595	30	+ 1.17%	157,151	400
07.17	2,565	70	- 2.66%	107,239	277
07.16	2,635	85	- 3.13%	192,597	504