일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	14,360	20	+ 0.14%	38,202	550
03.19	14,340	370	- 2.52%	55,194	793
03.18	14,710	10	+ 0.07%	71,614	1,055
03.17	14,700	10	- 0.07%	68,969	1,014
03.16	14,710	60	- 0.41%	91,990	1,351
03.13	14,770	20	- 0.14%	68,482	1,008
03.12	14,790	110	- 0.74%	91,110	1,348
03.11	14,900	330	+ 2.27%	140,788	2,095
03.10	14,570	820	+ 5.96%	111,059	1,602
03.09	13,750	920	- 6.27%	125,182	1,726