일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	17,000	190	- 1.11%	242,223	4,230
07.10	17,190	370	+ 2.20%	100,887	1,708
07.09	16,820	130	- 0.77%	59,884	1,012
07.08	16,950	470	- 2.70%	69,512	1,193
07.05	17,420	40	+ 0.23%	114,243	2,011
07.04	17,380	530	+ 3.15%	247,275	4,290
07.03	16,850	40	- 0.24%	78,213	1,329
07.02	16,890	510	- 2.93%	231,706	3,916
07.01	17,400	890	- 4.87%	178,565	3,182
06.28	18,290	90	- 0.49%	94,309	1,724