일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	14,990	340	- 2.22%	361,682	5,635
11.08	15,330	60	+ 0.39%	28,038	427
11.07	15,270	140	- 0.91%	51,150	778
11.06	15,410	540	- 3.39%	108,201	1,726
11.05	15,950	50	+ 0.31%	23,369	374
11.04	15,900	400	+ 2.58%	37,034	587
11.01	15,500	150	- 0.96%	26,516	412
10.31	15,650	30	- 0.19%	26,552	417
10.30	15,680	80	+ 0.51%	57,900	907
10.29	15,600	350	+ 2.30%	80,846	1,248