| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 14,040 | 1,390 | + 10.99% | 187,624 | 2,600 |
| 03.04 | 12,650 | 1,620 | - 11.35% | 291,176 | 3,844 |
| 03.03 | 14,270 | 770 | - 5.12% | 208,770 | 3,074 |
| 02.27 | 15,040 | 280 | - 1.83% | 147,473 | 2,217 |
| 02.26 | 15,320 | 570 | - 3.59% | 200,731 | 3,135 |
| 02.25 | 15,890 | 250 | - 1.55% | 143,117 | 2,288 |
| 02.24 | 16,140 | 140 | + 0.88% | 165,311 | 2,674 |
| 02.23 | 16,000 | 170 | - 1.05% | 172,217 | 2,782 |
| 02.20 | 16,170 | 60 | - 0.37% | 166,564 | 2,709 |
| 02.19 | 16,230 | 270 | + 1.69% | 974,418 | 16,143 |