일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	15,250	550	+ 3.74%	58,746	885
10.25	14,700	330	+ 2.30%	40,898	596
10.24	14,370	280	- 1.91%	31,022	447
10.23	14,650	550	+ 3.90%	117,575	1,697
10.22	14,100	610	+ 4.52%	217,159	3,030
10.21	13,490	80	+ 0.60%	16,511	222
10.18	13,410	200	- 1.47%	13,394	180
10.17	13,610	20	+ 0.15%	19,452	264
10.16	13,590	320	- 2.30%	45,042	612
10.15	13,910	110	- 0.79%	35,689	500