일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	15,300	300	+ 2.00%	201,602	3,096
01.29	15,000	260	+ 1.76%	149,189	2,219
01.28	14,740	620	+ 4.39%	182,305	2,683
01.27	14,120	30	- 0.21%	91,789	1,293
01.26	14,150	520	+ 3.82%	183,873	2,573
01.23	13,630	130	+ 0.96%	147,690	1,997
01.22	13,500	730	+ 5.72%	162,118	2,163
01.21	12,770	150	- 1.16%	58,436	740
01.20	12,920	0	0.00%	54,781	704
01.19	12,920	370	+ 2.95%	44,683	567