일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	14,020	120	- 0.85%	21,919	309
10.11	14,140	210	- 1.46%	22,048	313
10.10	14,350	160	+ 1.13%	144,790	2,116
10.08	14,190	90	+ 0.64%	24,424	345
10.07	14,100	240	+ 1.73%	18,006	253
10.04	13,860	210	+ 1.54%	17,924	249
10.02	13,650	390	- 2.78%	27,103	374
09.30	14,040	300	- 2.09%	14,824	209
09.27	14,340	70	- 0.49%	26,385	379
09.26	14,410	370	+ 2.64%	39,201	555