일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	14,040	0	0.00%	19,658	277
09.24	14,040	60	+ 0.43%	21,987	308
09.23	13,980	210	+ 1.53%	34,861	485
09.20	13,770	180	+ 1.33%	27,195	374
09.19	13,590	210	- 1.52%	34,884	471
09.13	13,800	210	+ 1.55%	22,926	313
09.12	13,590	250	+ 1.87%	41,753	561
09.11	13,340	240	+ 1.83%	17,459	232
09.10	13,100	60	- 0.46%	23,275	304
09.09	13,160	130	+ 1.00%	30,957	404