| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 12,550 | 60 | - 0.48% | 46,150 | 580 |
| 01.15 | 12,610 | 10 | + 0.08% | 41,682 | 522 |
| 01.14 | 12,600 | 110 | - 0.87% | 51,884 | 654 |
| 01.13 | 12,710 | 250 | - 1.93% | 116,258 | 1,470 |
| 01.12 | 12,960 | 20 | - 0.15% | 46,371 | 599 |
| 01.09 | 12,980 | 20 | + 0.15% | 34,428 | 449 |
| 01.08 | 12,960 | 540 | - 4.00% | 60,313 | 791 |
| 01.07 | 13,500 | 340 | - 2.46% | 63,827 | 864 |
| 01.06 | 13,840 | 100 | + 0.73% | 45,322 | 623 |
| 01.05 | 13,740 | 210 | - 1.51% | 62,545 | 862 |