일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	13,950	290	+ 2.12%	53,972	747
12.30	13,660	470	- 3.33%	90,947	1,249
12.29	14,130	240	- 1.67%	50,683	716
12.26	14,370	60	+ 0.42%	34,797	502
12.24	14,310	210	- 1.45%	29,099	418
12.23	14,520	190	- 1.29%	24,157	351
12.22	14,710	310	+ 2.15%	52,993	778
12.19	14,400	10	+ 0.07%	29,585	425
12.18	14,390	140	- 0.96%	29,130	419
12.17	14,530	70	- 0.48%	30,244	438