일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	14,800	160	- 1.07%	17,974	266
08.22	14,960	280	- 1.84%	61,883	932
08.21	15,240	580	- 3.67%	71,583	1,091
08.20	15,820	650	+ 4.29%	73,087	1,141
08.19	15,170	230	+ 1.54%	60,631	925
08.16	14,940	40	+ 0.27%	35,260	526
08.14	14,900	220	- 1.46%	210,920	3,255
08.13	15,120	550	+ 3.78%	114,845	1,733
08.12	14,570	390	+ 2.75%	41,877	610
08.09	14,180	290	+ 2.09%	30,524	431