일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	14,670	120	+ 0.83%	41,106	597
12.01	14,550	140	+ 0.97%	34,827	503
11.28	14,410	260	+ 1.84%	46,492	669
11.27	14,150	390	+ 2.83%	35,964	507
11.26	13,760	220	+ 1.63%	24,422	335
11.25	13,540	20	- 0.15%	24,397	332
11.24	13,560	60	+ 0.44%	25,861	353
11.21	13,500	650	- 4.59%	64,405	878
11.20	14,150	20	+ 0.14%	36,115	515
11.19	14,130	130	+ 0.93%	64,067	899