일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	14,730	40	- 0.27%	52,181	776
11.03	14,770	30	+ 0.20%	48,393	719
10.31	14,740	0	0.00%	14,341	210
10.30	14,740	260	- 1.73%	22,103	324
10.29	15,000	250	- 1.64%	6,334	95
10.28	15,250	30	+ 0.20%	10,699	162
10.27	15,220	130	+ 0.86%	17,035	257
10.24	15,090	90	- 0.59%	15,454	232
10.23	15,180	0	0.00%	29,720	448
10.22	15,180	60	+ 0.40%	4,174	63