일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	15,120	170	+ 1.14%	10,262	154
10.20	14,950	160	- 1.06%	21,181	316
10.17	15,110	270	- 1.76%	23,845	363
10.16	15,380	150	- 0.97%	14,601	225
10.15	15,530	130	+ 0.84%	13,020	201
10.14	15,400	50	- 0.32%	7,354	114
10.13	15,450	50	- 0.32%	12,545	193
10.10	15,500	100	- 0.64%	15,770	244
10.02	15,600	40	+ 0.26%	6,966	109
10.01	15,560	150	- 0.96%	7,949	124