일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	13,770	20	+ 0.15%	42,198	585
10.18	13,750	230	- 1.65%	30,052	411
10.17	13,980	0	0.00%	72,185	1,006
10.16	13,980	40	+ 0.29%	33,273	463
10.15	13,940	110	+ 0.80%	34,360	476
10.14	13,830	100	+ 0.73%	42,682	587
10.11	13,730	90	+ 0.66%	13,514	185
10.10	13,640	40	- 0.29%	20,252	276
10.08	13,680	190	+ 1.41%	22,610	307
10.07	13,490	240	+ 1.81%	24,601	330