일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	15,710	150	- 0.95%	6,895	109
09.29	15,860	50	- 0.31%	5,824	93
09.26	15,910	90	- 0.56%	11,813	188
09.25	16,000	100	- 0.62%	10,855	174
09.24	16,100	240	- 1.47%	11,711	188
09.23	16,340	50	+ 0.31%	16,740	271
09.22	16,290	410	- 2.46%	11,934	195