일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	16,000	280	- 1.72%	24,399	391
06.25	16,280	140	+ 0.87%	11,852	193
06.24	16,140	40	- 0.25%	11,958	193
06.23	16,180	50	+ 0.31%	23,990	387