일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	10,620	1,490	- 12.30%	145,982	1,597
03.03	12,110	770	- 5.98%	88,694	1,111
02.27	12,880	50	+ 0.39%	202,878	2,650
02.26	12,830	20	- 0.16%	54,196	698
02.25	12,850	10	+ 0.08%	59,119	763
02.24	12,840	390	- 2.95%	87,445	1,120
02.23	13,230	130	- 0.97%	86,710	1,141
02.20	13,360	10	- 0.08%	108,795	1,462
02.19	13,370	280	- 2.05%	104,232	1,398
02.13	13,650	320	+ 2.40%	115,540	1,570