일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	10,360	170	- 1.61%	48,780	506
01.28	10,530	10	+ 0.10%	117,425	1,232
01.27	10,520	0	0.00%	175,729	1,850
01.26	10,520	80	+ 0.77%	86,019	892
01.23	10,440	190	+ 1.85%	36,969	384
01.22	10,250	270	- 2.57%	72,348	743
01.21	10,520	140	- 1.31%	38,861	412
01.20	10,660	120	+ 1.14%	18,980	202
01.19	10,540	170	- 1.59%	28,702	303
01.16	10,710	310	- 2.81%	42,415	455