일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	13,830	100	+ 0.73%	42,682	587
10.11	13,730	90	+ 0.66%	13,514	185
10.10	13,640	40	- 0.29%	20,252	276
10.08	13,680	190	+ 1.41%	22,610	307
10.07	13,490	240	+ 1.81%	24,601	330
10.04	13,250	250	+ 1.92%	20,584	273
10.02	13,000	70	- 0.54%	25,758	334
09.30	13,070	50	- 0.38%	20,396	266
09.27	13,120	10	+ 0.08%	13,157	173
09.26	13,110	80	+ 0.61%	18,023	238