일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	13,030	170	- 1.29%	57,708	760
09.24	13,200	150	+ 1.15%	25,810	339
09.23	13,050	90	- 0.69%	11,805	155
09.20	13,140	90	+ 0.69%	21,648	282
09.19	13,050	100	+ 0.77%	19,423	251
09.13	12,950	10	- 0.08%	8,343	108
09.12	12,960	90	- 0.69%	15,720	204
09.11	13,050	90	+ 0.69%	17,576	227
09.10	12,960	0	0.00%	27,502	357
09.09	12,960	0	0.00%	19,708	255