| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 10,710 | 310 | - 2.81% | 42,415 | 455 |
| 01.15 | 11,020 | 130 | + 1.19% | 45,812 | 498 |
| 01.14 | 10,890 | 60 | + 0.55% | 30,077 | 326 |
| 01.13 | 10,830 | 80 | - 0.73% | 26,468 | 288 |
| 01.12 | 10,910 | 80 | + 0.74% | 27,307 | 297 |
| 01.09 | 10,830 | 260 | + 2.46% | 52,650 | 560 |
| 01.08 | 10,570 | 70 | - 0.66% | 20,826 | 220 |
| 01.07 | 10,640 | 410 | - 3.71% | 39,842 | 428 |
| 01.06 | 11,050 | 430 | - 3.75% | 62,654 | 698 |
| 01.05 | 11,480 | 1,590 | - 12.17% | 202,407 | 2,348 |