| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 16,310 | 40 | - 0.25% | 44,717 | 728 |
| 01.14 | 16,350 | 110 | + 0.68% | 23,411 | 382 |
| 01.13 | 16,240 | 280 | + 1.75% | 41,006 | 665 |
| 01.10 | 15,960 | 170 | - 1.05% | 46,134 | 740 |
| 01.09 | 16,130 | 60 | - 0.37% | 36,808 | 592 |
| 01.08 | 16,190 | 20 | - 0.12% | 50,256 | 809 |
| 01.07 | 16,210 | 200 | - 1.22% | 44,939 | 734 |
| 01.06 | 16,410 | 370 | + 2.31% | 59,111 | 965 |
| 01.03 | 16,040 | 570 | - 3.43% | 69,119 | 1,131 |
| 01.02 | 16,610 | 10 | - 0.06% | 53,344 | 883 |