일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	12,960	10	+ 0.08%	23,793	307
09.05	12,950	10	- 0.08%	22,058	284
09.04	12,960	10	+ 0.08%	48,208	622
09.03	12,950	390	+ 3.11%	91,374	1,176
09.02	12,560	840	+ 7.17%	45,176	556
08.30	11,720	30	+ 0.26%	4,347	51
08.29	11,690	110	- 0.93%	6,725	78
08.28	11,800	270	+ 2.34%	17,721	207
08.27	11,530	100	+ 0.88%	8,018	92
08.26	11,430	170	- 1.47%	13,548	157