일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	11,600	10	- 0.09%	5,160	60
08.22	11,610	220	- 1.86%	9,874	116
08.21	11,830	20	+ 0.17%	5,151	60
08.20	11,810	210	+ 1.81%	10,179	119
08.19	11,600	280	- 2.36%	9,742	114
08.16	11,880	10	- 0.08%	2,911	34
08.14	11,890	30	+ 0.25%	10,252	123
08.13	11,860	100	+ 0.85%	3,570	42
08.12	11,760	190	- 1.59%	3,935	46
08.09	11,950	20	+ 0.17%	3,278	39