일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	16,430	120	- 0.73%	5,336	88
12.01	16,550	120	+ 0.73%	16,028	264
11.28	16,430	330	+ 2.05%	52,328	860
11.27	16,100	80	- 0.49%	11,036	178
11.26	16,180	300	+ 1.89%	31,225	499
11.25	15,880	0	0.00%	15,082	241
11.24	15,880	540	+ 3.52%	33,467	526
11.21	15,340	170	- 1.10%	9,166	140
11.20	15,510	300	+ 1.97%	22,480	348
11.19	15,210	40	- 0.26%	13,729	209